24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,103.03万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $94.07万 | $4,213.55万 | 1.92% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 163 |
CRWVBCRWVB
|
$54.3 | $54.42 | $46.51 | $120.10万 | — | 9.21% |
| 554 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.62万 | $5,504.72万 | -3.25% |
| 366 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.24万 | $699.73万 | -1.92% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $44.15万 | $3,259.36万 | -0.30% |
| 277 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $57.04万 | $1.99亿 | 0.57% |
| 131 |
DRAMBDRAMB
|
$41.96 | $41.96 | $39.72 | $159.60万 | — | 1.67% |
| 675 |
RDDTBRDDTB
|
$99.38 | $102.18 | $95.33 | $4.85万 | — | -1.48% |
| 187 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.42万 | $2,967.98万 | 0.58% |
| 422 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.58万 | $7,577.65万 | 0.53% |
| 288 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.17万 | $158.37万 | 0.58% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
OGNOrigin Protocol
|
$0.02249 | $0.02315 | $0.02197 | $44.81万 | $1,515.38万 | 1.90% |
| 133 |
DODODODO
|
$0.02303 | $0.0233 | $0.02257 | $157.60万 | $1,672.28万 | -1.12% |
| 515 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $20.84万 | $1,143.15万 | 1.13% |
| 238 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $73.35万 | $2.04亿 | 2.56% |
| 662 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | 0.38% |
| 634 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $9.79万 | — | 1.29% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.78万 | — | -12.50% |
相关站点
共 40 个
THORChain _BTC行情
Sui _币种排行
Hyperliquid _数字货币市值
Particle _币种排行
达世币 _数字货币市值
Gram _比特币行情
Aptos _比特币
Gram _比特币
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _数字货币市值
艾达币 _加密货币行情
Wrapped _以太坊ETH价格
艾达币 _比特币
Wrapped _加密货币行情
Near Protocol _数字货币市值
牛来 _币种排行
Pump.fun _币种排行
Chainlink _比特币行情
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
Injective _加密货币行情
Sui _数字货币市值
RWUSD _币种排行
BENQI _比特币
Quant _币种排行
Plasma _BTC行情
Filecoin _币种排行
Binance _币种排行
CyberConnect _数字货币市值
Bubblemaps _比特币行情
Uniswap _币种排行
Aster _以太坊ETH价格
大零币 _加密货币行情
SNXXB _加密货币行情
Aerodrome _数字货币市值
Sophon _比特币行情
United Stables _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _加密货币行情