24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0366
24H 成交量$37.51万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.49万 | $4,213.55万 | 1.83% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.06万 | — | 2.67% |
| 165 |
CRWVBCRWVB
|
$51.39 | $53.97 | $46.51 | $116.36万 | — | 3.40% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.24万 | $5,504.72万 | -2.30% |
| 370 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.51万 | $699.73万 | -1.91% |
| 333 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.61万 | $3,259.36万 | 0.00% |
| 275 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002144 | $0.00002046 | $56.86万 | $1.99亿 | 0.38% |
| 137 |
DRAMBDRAMB
|
$41.16 | $42.11 | $39.72 | $151.03万 | — | -2.09% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.04% |
| 187 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $95.23万 | $2,967.98万 | 1.46% |
| 414 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $31.37万 | $7,577.65万 | -0.13% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.57万 | $158.37万 | 1.18% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
OGNOrigin Protocol
|
$0.02245 | $0.02315 | $0.02197 | $46.48万 | $1,515.38万 | 0.85% |
| 131 |
DODODODO
|
$0.02301 | $0.02338 | $0.02257 | $158.45万 | $1,672.28万 | -1.08% |
| 521 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.29万 | $1,143.15万 | 0.79% |
| 230 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $74.97万 | $2.04亿 | 2.23% |
| 659 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | 0.00% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 324 |
CYPHBCYPHB
|
$2.08 | $2.45 | $2.00 | $44.78万 | — | -11.86% |
相关站点
共 40 个
Ether.fi _加密货币行情
Quant _BTC行情
TONToken _比特币
Polkadot _加密货币行情
以太坊 _币种排行
Sui _比特币行情
Midnight _以太坊ETH价格
QQQB _以太坊ETH价格
Official _以太坊ETH价格
Tether Gold _BTC行情
Polkadot _BTC行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TQQQB _以太坊ETH价格
Arbitrum _比特币
BitTensor _比特币
Avalanche _数字货币市值
Hedera _BTC行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
大零币 _比特币
狗币 _币种排行
Ethena USDe _比特币
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
TONToken _币种排行
Prometeus _比特币
Aptos _数字货币市值
EUR _加密货币行情
NFPrompt _币种排行
Binance _比特币
Binance _比特币
Worldcoin _BTC行情
MegaETH _BTC行情
Artificial _数字货币市值
恒星币 _币种排行
United Stables _加密货币行情
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
Holo _数字货币市值