24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1194 | $75.75万 | $4,213.55万 | 0.33% |
| 691 |
AMCBAMCB
|
$3.45 | $3.47 | $3.26 | $2.13万 | — | 1.77% |
| 150 |
CRWVBCRWVB
|
$54.61 | $55.55 | $46.51 | $131.07万 | — | 10.26% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -3.23% |
| 369 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $37.04万 | $699.73万 | -2.20% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.56万 | $3,259.36万 | -1.21% |
| 274 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $57.69万 | $1.99亿 | 0.19% |
| 126 |
DRAMBDRAMB
|
$42.08 | $42.54 | $39.72 | $164.66万 | — | 1.23% |
| 674 |
RDDTBRDDTB
|
$99.82 | $102.18 | $95.33 | $4.81万 | — | -1.09% |
| 189 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $96.30万 | $2,967.98万 | 0.59% |
| 420 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.71万 | $7,577.65万 | -0.13% |
| 285 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $54.10万 | $158.37万 | -0.87% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
OGNOrigin Protocol
|
$0.02239 | $0.02315 | $0.02197 | $45.13万 | $1,515.38万 | 1.36% |
| 135 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $156.27万 | $1,672.28万 | 0.26% |
| 492 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $23.16万 | $1,143.15万 | 0.26% |
| 239 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $73.43万 | $2.04亿 | 1.92% |
| 664 |
DIADIA
|
$0.1299 | $0.1341 | $0.1288 | $6.51万 | $1,553.99万 | -0.15% |
| 636 |
BRKBBBRKBB
|
$582.5 | $586.51 | $572.80 | $9.81万 | — | 1.46% |
| 326 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.14万 | — | -12.86% |
相关站点
共 40 个
USD.AI _比特币
MegaETH _比特币
Wrapped _比特币
牛来 _以太坊ETH价格
Initia _比特币
BitTensor _币种排行
Official _比特币
波场 _数字货币市值
United Stables _币种排行
NFPrompt _数字货币市值
Filecoin _BTC行情
SNXXB _加密货币行情
Quant _比特币行情
Aave _比特币行情
恒星币 _BTC行情
Midnight _币种排行
Pudgy Penguins _以太坊ETH价格
Ether.fi _比特币行情
比特现金 _比特币
Chainlink _加密货币行情
USD.AI _加密货币行情
Injective _比特币行情
Pyth Network _数字货币市值
Official _币种排行
Artificial _以太坊ETH价格
Ether.fi _BTC行情
NBISB _BTC行情
BENQI _比特币
Aerodrome _数字货币市值
大零币 _BTC行情
Quant _加密货币行情
CyberConnect _以太坊ETH价格
Quant _币种排行
Aptos _比特币行情
Filecoin _比特币
狗币 _币种排行
SNXXB _加密货币行情
Particle _以太坊ETH价格
Ripple USD _比特币
Wrapped _以太坊ETH价格