24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1194 | $76.30万 | $4,213.55万 | 0.99% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 156 |
CRWVBCRWVB
|
$54.65 | $55.55 | $46.51 | $124.41万 | — | 10.54% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.50万 | $5,504.72万 | -3.87% |
| 371 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $36.93万 | $699.73万 | -0.83% |
| 329 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $44.40万 | $3,259.36万 | -0.30% |
| 274 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002144 | $0.00002046 | $57.54万 | $1.99亿 | 1.10% |
| 127 |
DRAMBDRAMB
|
$42.42 | $42.54 | $39.72 | $164.70万 | — | 2.49% |
| 674 |
RDDTBRDDTB
|
$99.96 | $102.18 | $95.33 | $4.77万 | — | -0.94% |
| 189 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $95.87万 | $2,967.98万 | 0.58% |
| 424 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.47万 | $7,577.65万 | 0.53% |
| 284 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.07万 | $158.37万 | 0.58% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
OGNOrigin Protocol
|
$0.02262 | $0.02315 | $0.02197 | $45.18万 | $1,515.38万 | 2.21% |
| 136 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $156.16万 | $1,672.28万 | -0.56% |
| 497 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $22.62万 | $1,143.15万 | 1.05% |
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0311 | $73.47万 | $2.04亿 | 2.89% |
| 665 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $6.40万 | $1,553.99万 | 0.54% |
| 635 |
BRKBBBRKBB
|
$582.14 | $586.51 | $569.72 | $9.86万 | — | 1.29% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.12万 | — | -12.76% |
相关站点
共 40 个
Pyth Network _数字货币市值
PAX Gold _以太坊ETH价格
CyberConnect _币种排行
USD.AI _以太坊ETH价格
Particle _比特币
Particle _比特币
Pepe _比特币
Uniswap _BTC行情
Prometeus _比特币
Ripple USD _比特币
TQQQB _比特币
Ethena _BTC行情
Ethena USDe _BTC行情
NFPrompt _币种排行
NFPrompt _币种排行
BFUSD _BTC行情
Holo _币种排行
BEB _加密货币行情
Worldcoin _比特币
Official _数字货币市值
Ethena USDe _比特币
USD.AI _比特币
BENQI _比特币
以太坊 _比特币行情
Polkadot _以太坊ETH价格
Quant _比特币行情
KORUB _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _BTC行情
以太坊 _BTC行情
Binance _数字货币市值
Worldcoin _加密货币行情
Pyth Network _以太坊ETH价格
Prometeus _数字货币市值
Official _BTC行情
Avalanche _比特币行情
币安币 _以太坊ETH价格
瑞波币 _比特币行情
Artificial _币种排行
Bubblemaps _比特币