24H 最高$681.71
24H 最低$667.60
今日开盘$680.49
24H 成交量$779.48万
流通市值—
24H 涨跌额(-$4.08)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $115.14万 | $4,213.55万 | 1.32% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.91万 | — | 2.67% |
| 187 |
CRWVBCRWVB
|
$48.28 | $53.97 | $46.51 | $99.07万 | — | -3.23% |
| 552 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.75万 | $5,504.72万 | -0.33% |
| 369 |
OPNOpinion
|
$0.0359 | $0.037 | $0.0349 | $37.00万 | $699.73万 | -2.71% |
| 333 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.69万 | $3,259.36万 | -0.30% |
| 271 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.36万 | $1.99亿 | 0.00% |
| 138 |
DRAMBDRAMB
|
$40.79 | $42.11 | $39.72 | $148.38万 | — | -2.97% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.32万 | — | -2.42% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.05万 | $2,967.98万 | 0.00% |
| 405 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $32.33万 | $7,577.65万 | -0.78% |
| 282 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $55.05万 | $158.37万 | 0.58% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.02253 | $0.02315 | $0.02197 | $48.87万 | $1,515.38万 | 0.58% |
| 131 |
DODODODO
|
$0.02303 | $0.02338 | $0.02257 | $158.74万 | $1,672.28万 | -0.73% |
| 517 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.57万 | $1,143.15万 | 0.70% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.50万 | $2.04亿 | 2.56% |
| 659 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $7.28万 | $1,553.99万 | -0.38% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.11万 | — | 2.03% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -12.45% |
相关站点
共 40 个
Pepe _比特币
SOXSB _数字货币市值
United Stables _比特币
BitTensor _比特币
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
波场 _BTC行情
LayerZero _比特币
NFPrompt _数字货币市值
QQQB _数字货币市值
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
莱特币 _数字货币市值
Quant _以太坊ETH价格
BEAMX _比特币行情
Artificial _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _加密货币行情
莱特币 _BTC行情
Initia _比特币行情
狗币 _比特币行情
SNXXB _比特币行情
Holo _币种排行
THORChain _比特币
Bubblemaps _数字货币市值
BENQI _BTC行情
United Stables _币种排行
NBISB _比特币行情
牛来 _数字货币市值
Render _数字货币市值
Internet _币种排行
Internet _币种排行
THORChain _BTC行情
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
艾达币 _BTC行情
Sophon _比特币