24H 最高$0.1629
24H 最低$0.1435
今日开盘$0.1561
24H 成交量$232.35万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.49万 | $4,213.55万 | 1.83% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.06万 | — | 2.67% |
| 165 |
CRWVBCRWVB
|
$51.39 | $53.97 | $46.51 | $116.36万 | — | 3.40% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.24万 | $5,504.72万 | -2.30% |
| 370 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.51万 | $699.73万 | -1.91% |
| 333 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.61万 | $3,259.36万 | 0.00% |
| 275 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002144 | $0.00002046 | $56.86万 | $1.99亿 | 0.38% |
| 137 |
DRAMBDRAMB
|
$41.16 | $42.11 | $39.72 | $151.03万 | — | -2.09% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.04% |
| 187 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $95.23万 | $2,967.98万 | 1.46% |
| 414 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $31.37万 | $7,577.65万 | -0.13% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.57万 | $158.37万 | 1.18% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
OGNOrigin Protocol
|
$0.02245 | $0.02315 | $0.02197 | $46.48万 | $1,515.38万 | 0.85% |
| 131 |
DODODODO
|
$0.02301 | $0.02338 | $0.02257 | $158.45万 | $1,672.28万 | -1.08% |
| 521 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.29万 | $1,143.15万 | 0.79% |
| 230 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $74.97万 | $2.04亿 | 2.23% |
| 659 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | 0.00% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 324 |
CYPHBCYPHB
|
$2.08 | $2.45 | $2.00 | $44.78万 | — | -11.86% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Prometeus _以太坊ETH价格
SNXXB _BTC行情
狗币 _数字货币市值
Polkadot _币种排行
Ondo _数字货币市值
Tether Gold _比特币
Initia _比特币行情
NFPrompt _比特币
Act I : The _以太坊ETH价格
Polkadot _数字货币市值
Official _数字货币市值
USD.AI _以太坊ETH价格
Solana _数字货币市值
United Stables _币种排行
ONEchain _加密货币行情
Sui _比特币行情
比特现金 _数字货币市值
Binance _以太坊ETH价格
达世币 _BTC行情
Binance _数字货币市值
Pudgy Penguins _比特币
比特币 _比特币行情
Solana _加密货币行情
Bubblemaps _数字货币市值
AMDB _比特币
ONEchain _加密货币行情
Polygon _比特币
BFUSD _比特币行情
Official _币种排行
Holo _币种排行
以太坊 _比特币行情
Wrapped _比特币行情
StraitsX USD _比特币行情
莱特币 _以太坊ETH价格
Ethena _币种排行
Tether Gold _加密货币行情
NBISB _BTC行情
以太坊 _BTC行情
Quant _币种排行