24H 最高$7.84
24H 最低$6.96
今日开盘$7.48
24H 成交量$565.73万
流通市值—
24H 涨跌额($0.30)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1194 | $81.14万 | $4,213.55万 | 1.16% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 159 |
CRWVBCRWVB
|
$54.69 | $54.71 | $46.51 | $122.26万 | — | 10.55% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.57万 | $5,504.72万 | -3.87% |
| 367 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.29万 | $699.73万 | -1.38% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $44.24万 | $3,259.36万 | 0.00% |
| 275 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002144 | $0.00002046 | $57.16万 | $1.99亿 | 0.91% |
| 131 |
DRAMBDRAMB
|
$41.96 | $41.96 | $39.72 | $159.94万 | — | 1.35% |
| 675 |
RDDTBRDDTB
|
$99.72 | $102.18 | $95.33 | $4.85万 | — | -1.02% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.71万 | $2,967.98万 | 0.58% |
| 424 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $30.41万 | $7,577.65万 | 0.53% |
| 288 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.18万 | $158.37万 | 0.88% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
OGNOrigin Protocol
|
$0.0226 | $0.02315 | $0.02197 | $44.88万 | $1,515.38万 | 2.40% |
| 133 |
DODODODO
|
$0.02304 | $0.0233 | $0.02257 | $156.85万 | $1,672.28万 | -0.35% |
| 497 |
C98Coin98
|
$0.01163 | $0.01197 | $0.01128 | $22.48万 | $1,143.15万 | 1.57% |
| 238 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $73.61万 | $2.04亿 | 2.89% |
| 662 |
DIADIA
|
$0.1312 | $0.1341 | $0.1288 | $7.22万 | $1,553.99万 | 0.85% |
| 635 |
BRKBBBRKBB
|
$583.71 | $586.51 | $569.72 | $9.83万 | — | 1.52% |
| 326 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.79万 | — | -12.86% |
相关站点
共 40 个
Wrapped _币种排行
BitTensor _加密货币行情
Pepe _以太坊ETH价格
Caldera _比特币
EUR _加密货币行情
Holo _加密货币行情
Sui _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _BTC行情
TONToken _BTC行情
SNXXB _加密货币行情
Act I : The _BTC行情
Pyth Network _BTC行情
Ondo _比特币行情
Worldcoin _比特币行情
Aave _数字货币市值
ONEchain _加密货币行情
Aave _比特币行情
USD.AI _以太坊ETH价格
TONToken _加密货币行情
Holo _BTC行情
First Digital _比特币
TONToken _BTC行情
StraitsX USD _比特币
Bubblemaps _BTC行情
Aerodrome _币种排行
Particle _以太坊ETH价格
Avalanche _币种排行
BitTensor _以太坊ETH价格
BitTensor _BTC行情
Chainlink _数字货币市值
恒星币 _BTC行情
BitTensor _以太坊ETH价格
瑞波币 _BTC行情
Aptos _加密货币行情
Internet _币种排行
Ether.fi _比特币
USD1 _BTC行情
PAX Gold _比特币
恒星币 _数字货币市值