24H 最高$0.01055
24H 最低$0.00892
今日开盘$0.01041
24H 成交量$245.82万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.85万 | $4,213.55万 | 1.24% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.92万 | — | 2.67% |
| 169 |
CRWVBCRWVB
|
$49.65 | $53.97 | $46.51 | $112.85万 | — | -0.42% |
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.46万 | $5,504.72万 | -1.65% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -2.17% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $43.56万 | $3,259.36万 | -0.30% |
| 269 |
FLOKIFloki Inu
|
$0.00002098 | $0.00002144 | $0.00002046 | $57.89万 | $1.99亿 | -0.57% |
| 137 |
DRAMBDRAMB
|
$40.82 | $42.11 | $39.72 | $149.29万 | — | -2.88% |
| 671 |
RDDTBRDDTB
|
$98.5 | $102.18 | $95.33 | $5.42万 | — | -2.53% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.13万 | $2,967.98万 | -0.58% |
| 402 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $32.62万 | $7,577.65万 | -1.04% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.92万 | $158.37万 | 0.59% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $48.66万 | $1,515.38万 | 0.58% |
| 130 |
DODODODO
|
$0.02302 | $0.02338 | $0.02257 | $158.72万 | $1,672.28万 | -0.73% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,143.15万 | 0.52% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.61万 | $2.04亿 | 2.24% |
| 659 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.34万 | $1,553.99万 | -0.76% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.10万 | — | 1.78% |
| 327 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.66万 | — | -12.08% |
相关站点
共 40 个
Ether.fi _数字货币市值
Pump.fun _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
Chainlink _数字货币市值
SOXSB _比特币行情
THORChain _BTC行情
Prometeus _加密货币行情
BitTensor _比特币
BEB _比特币
BENQI _以太坊ETH价格
KORUB _数字货币市值
Test _比特币行情
Gram _数字货币市值
NFPrompt _加密货币行情
NFPrompt _数字货币市值
Ether.fi _比特币行情
Ethena _以太坊ETH价格
艾达币 _数字货币市值
以太坊 _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _比特币
SOXSB _BTC行情
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
SOXSB _比特币
SNXXB _以太坊ETH价格
Prometeus _比特币
NFPrompt _币种排行
比特现金 _币种排行
USDC _BTC行情
USD1 _以太坊ETH价格
BEAMX _BTC行情
Gram _比特币行情
Initia _币种排行
Filecoin _币种排行
Wrapped _数字货币市值
USDC _比特币