24H 最高$6.99
24H 最低$6.73
今日开盘$6.84
24H 成交量$169.19万
流通市值$10.81亿
24H 涨跌额(-$0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $116.78万 | $4,235.25万 | 1.58% |
| 688 |
AMCBAMCB
|
$3.35 | $3.44 | $3.18 | $2.42万 | — | 5.35% |
| 333 |
CRWVBCRWVB
|
$47.49 | $50.38 | $45.21 | $41.61万 | — | 3.78% |
| 572 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $13.60万 | $5,822.23万 | -3.20% |
| 435 |
OPNOpinion
|
$0.0359 | $0.0379 | $0.0355 | $26.72万 | $729.74万 | -3.50% |
| 393 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0325 | $31.42万 | $3,341.74万 | -1.49% |
| 294 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002138 | $0.0000207 | $50.31万 | $2.03亿 | 0.53% |
| 132 |
DRAMBDRAMB
|
$40.53 | $42.23 | $39.36 | $150.25万 | — | 2.53% |
| 669 |
RDDTBRDDTB
|
$99 | $101.50 | $94.10 | $4.89万 | — | 3.28% |
| 212 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $78.30万 | $3,011.91万 | -1.72% |
| 425 |
GMXGMX
|
$7.72 | $7.86 | $7.58 | $27.61万 | $7,708.71万 | 0.26% |
| 279 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.19万 | $159.45万 | -1.14% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 332 |
OGNOrigin Protocol
|
$0.02265 | $0.02296 | $0.02197 | $41.68万 | $1,527.43万 | 0.49% |
| 316 |
DODODODO
|
$0.02287 | $0.02343 | $0.02276 | $46.01万 | $1,672.59万 | -0.52% |
| 568 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01141 | $13.86万 | $1,159.56万 | -0.26% |
| 257 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $60.25万 | $2.03亿 | 1.91% |
| 622 |
DIADIA
|
$0.1311 | $0.136 | $0.1298 | $9.95万 | $1,596.05万 | -1.65% |
| 674 |
BRKBBBRKBB
|
$575.76 | $577.98 | $563.49 | $4.58万 | — | 0.78% |
| 347 |
CYPHBCYPHB
|
$2.39 | $2.81 | $2.31 | $39.39万 | — | -12.13% |
相关站点
共 40 个
波场 _币种排行
BENQI _比特币行情
THORChain _以太坊ETH价格
比特币 _比特币行情
Aave _以太坊ETH价格
NEXPACE _比特币行情
Arbitrum _比特币
AMDB _BTC行情
Worldcoin _加密货币行情
Ethena USDe _币种排行
TQQQB _加密货币行情
NFPrompt _比特币
Pepe _BTC行情
Act I : The _以太坊ETH价格
SOXSB _BTC行情
艾达币 _比特币行情
Filecoin _以太坊ETH价格
狗币 _加密货币行情
艾达币 _币种排行
NFPrompt _币种排行
Sign _比特币行情
Ethena _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _比特币行情
USD1 _加密货币行情
Ripple USD _币种排行
Aave _BTC行情
Hedera _比特币行情
Pepe _币种排行
Quant _BTC行情
PAX Gold _币种排行
Sui _以太坊ETH价格
牛来 _比特币
Pyth Network _数字货币市值
MegaETH _加密货币行情
币安币 _加密货币行情
牛来 _比特币行情
Plasma _加密货币行情
Sign _比特币行情
TQQQB _比特币