24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0927
24H 成交量$99.67万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1194 | $77.28万 | $4,213.55万 | 1.16% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 156 |
CRWVBCRWVB
|
$55.06 | $55.55 | $46.51 | $124.30万 | — | 11.23% |
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.50万 | $5,504.72万 | -3.87% |
| 372 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $36.91万 | $699.73万 | -0.83% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $44.41万 | $3,259.36万 | 0.30% |
| 274 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002144 | $0.00002046 | $57.50万 | $1.99亿 | 1.20% |
| 127 |
DRAMBDRAMB
|
$42.39 | $42.54 | $39.72 | $164.49万 | — | 2.27% |
| 674 |
RDDTBRDDTB
|
$100.16 | $102.18 | $95.33 | $4.77万 | — | -0.74% |
| 189 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $96.04万 | $2,967.98万 | 0.58% |
| 424 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.46万 | $7,577.65万 | 0.53% |
| 284 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.99万 | $158.37万 | 0.88% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
OGNOrigin Protocol
|
$0.02267 | $0.02315 | $0.02197 | $45.12万 | $1,515.38万 | 2.44% |
| 136 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $156.34万 | $1,672.28万 | -0.39% |
| 496 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $22.68万 | $1,143.15万 | 1.49% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0311 | $72.98万 | $2.04亿 | 3.21% |
| 666 |
DIADIA
|
$0.1314 | $0.1341 | $0.1288 | $6.38万 | $1,553.99万 | 1.08% |
| 635 |
BRKBBBRKBB
|
$584.35 | $586.51 | $569.72 | $9.83万 | — | 1.75% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.22万 | — | -12.03% |
相关站点
共 40 个
Tether Gold _比特币行情
TONToken _币种排行
United Stables _数字货币市值
Polkadot _数字货币市值
Hedera _比特币
BFUSD _比特币行情
Caldera _比特币行情
SOXSB _BTC行情
Ethena _数字货币市值
CyberConnect _BTC行情
Uniswap _数字货币市值
BEAMX _比特币
恒星币 _BTC行情
BFUSD _以太坊ETH价格
Chainlink _加密货币行情
MegaETH _BTC行情
大零币 _BTC行情
MegaETH _比特币行情
SOXSB _比特币
币安币 _比特币
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
ONEchain _加密货币行情
EUR _BTC行情
Worldcoin _BTC行情
BitTensor _加密货币行情
Hedera _比特币行情
LayerZero _比特币行情
KORUB _币种排行
Filecoin _加密货币行情
USDC _以太坊ETH价格
BENQI _币种排行
Holo _加密货币行情
Ripple USD _加密货币行情
AMDB _BTC行情
NFPrompt _比特币
Initia _币种排行
USD.AI _数字货币市值
Render _BTC行情
Filecoin _币种排行